TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
25 May, 2020 11.75 11.75 11.75 11.75 -
22 May, 2020 11.8 11.8 11.75 11.75 2000.00
21 May, 2020 12.05 12.05 12.05 12.05 -
20 May, 2020 12.05 12.05 12.05 12.05 4000.00
19 May, 2020 12.35 12.35 12.35 12.35 -
18 May, 2020 12.35 12.35 12.35 12.35 -
15 May, 2020 11.8 12.35 11.7 12.35 5000.00
14 May, 2020 12.0 12.0 11.95 11.95 2000.00
13 May, 2020 11.85 11.85 11.85 11.85 -
12 May, 2020 11.85 11.85 11.85 11.85 -