TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 11.6 11.6 11.2 11.35 6000.00
23 Apr, 2020 11.7 11.7 11.7 11.7 -
22 Apr, 2020 11.7 11.7 11.7 11.7 -
21 Apr, 2020 11.7 11.7 11.7 11.7 -
20 Apr, 2020 11.7 11.7 11.7 11.7 1000.00
17 Apr, 2020 12.0 12.0 12.0 12.0 1000.00
16 Apr, 2020 11.7 11.7 11.7 11.7 -
15 Apr, 2020 12.35 12.35 11.65 11.7 6000.00
14 Apr, 2020 12.1 12.35 12.1 12.35 7000.00
13 Apr, 2020 12.0 12.1 12.0 12.1 2000.00