TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 11.65 11.65 11.65 11.65 -
19 Jun, 2020 11.6 11.65 11.6 11.65 5000.00
18 Jun, 2020 11.65 11.65 11.65 11.65 2000.00
17 Jun, 2020 11.5 11.8 11.4 11.8 5000.00
16 Jun, 2020 11.65 11.65 11.65 11.65 -
15 Jun, 2020 11.65 11.65 11.65 11.65 1000.00
12 Jun, 2020 11.8 11.8 11.8 11.8 -
11 Jun, 2020 11.8 11.8 11.8 11.8 -
10 Jun, 2020 11.8 11.8 11.8 11.8 2000.00
09 Jun, 2020 11.95 11.95 11.9 11.9 2000.00