TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2020 11.85 12.2 11.85 12.0 5000.00
09 Apr, 2020 12.1 12.1 11.1 11.45 14 Thousand
08 Apr, 2020 11.3 12.2 10.65 12.2 9000.00
07 Apr, 2020 11.5 12.0 11.25 11.4 7000.00
06 Apr, 2020 10.65 12.5 10.65 12.5 4000.00
01 Apr, 2020 13.05 13.05 13.05 13.05 -
31 Mar, 2020 13.05 13.05 13.05 13.05 -
30 Mar, 2020 13.05 13.05 13.05 13.05 -
27 Mar, 2020 13.05 13.05 13.05 13.05 -
26 Mar, 2020 13.05 13.05 13.05 13.05 -