TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 13.05 13.05 13.05 13.05 -
24 Mar, 2020 12.0 13.05 12.0 13.05 1000.00
23 Mar, 2020 11.9 11.9 11.9 11.9 -
20 Mar, 2020 11.9 11.9 11.9 11.9 3000.00
19 Mar, 2020 11.95 13.0 11.95 11.95 8000.00
18 Mar, 2020 13.9 13.9 13.9 13.9 -
17 Mar, 2020 13.9 13.9 13.9 13.9 -
16 Mar, 2020 13.9 13.9 13.9 13.9 1000.00
13 Mar, 2020 13.2 13.2 13.2 13.2 -
12 Mar, 2020 13.2 13.2 13.2 13.2 -