TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 13.35 13.4 12.95 13.4 4000.00
24 Feb, 2020 13.45 13.45 13.45 13.45 1000.00
21 Feb, 2020 13.35 13.7 13.2 13.25 9000.00
20 Feb, 2020 13.35 13.7 13.2 13.25 9000.00
19 Feb, 2020 13.35 13.8 13.35 13.8 2000.00
18 Feb, 2020 13.35 14.1 13.35 13.8 6000.00
17 Feb, 2020 13.65 13.85 13.65 13.85 2000.00
14 Feb, 2020 13.3 13.5 13.3 13.5 2000.00
13 Feb, 2020 13.3 13.5 13.3 13.5 2000.00
12 Feb, 2020 13.25 13.25 13.25 13.25 1000.00