TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 13.85 13.85 13.85 13.85 -
16 Jan, 2020 14.05 14.05 13.85 13.85 2000.00
15 Jan, 2020 14.05 14.05 13.85 13.85 2000.00
14 Jan, 2020 13.8 14.15 13.8 14.15 7000.00
13 Jan, 2020 13.55 13.55 13.55 13.55 3000.00
10 Jan, 2020 13.5 14.05 13.5 13.8 5000.00
09 Jan, 2020 13.7 14.45 13.7 14.2 26 Thousand
08 Jan, 2020 13.7 14.45 13.7 14.2 26 Thousand
07 Jan, 2020 13.2 13.2 13.2 13.2 2000.00
06 Jan, 2020 13.6 13.85 13.6 13.85 3000.00