TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 13.75 14.4 13.75 14.4 2000.00
02 Jan, 2020 13.75 14.4 13.75 14.4 2000.00
31 Dec, 2019 13.75 13.75 13.75 13.75 -
30 Dec, 2019 13.75 13.75 13.75 13.75 2011.00
27 Dec, 2019 13.75 13.8 13.75 13.8 3000.00
26 Dec, 2019 13.75 13.8 13.75 13.8 3000.00
25 Dec, 2019 13.4 13.4 13.15 13.15 7000.00
24 Dec, 2019 14.0 14.0 14.0 14.0 7000.00
23 Dec, 2019 14.0 14.0 14.0 14.0 -
20 Dec, 2019 14.0 14.0 14.0 14.0 -