TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2019 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 18 Dec, 2019 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 17 Dec, 2019 | 14.0 | 14.0 | 14.0 | 14.0 | 3000.00 |
| 16 Dec, 2019 | 14.0 | 14.0 | 14.0 | 14.0 | 3000.00 |
| 13 Dec, 2019 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 12 Dec, 2019 | 14.25 | 14.25 | 14.25 | 14.25 | 4000.00 |
| 11 Dec, 2019 | 14.25 | 14.25 | 14.25 | 14.25 | 4000.00 |
| 10 Dec, 2019 | 14.35 | 14.35 | 14.25 | 14.25 | 7000.00 |
| 09 Dec, 2019 | 13.5 | 13.95 | 13.5 | 13.95 | 2000.00 |
| 06 Dec, 2019 | 13.5 | 13.95 | 13.5 | 13.95 | 2000.00 |
6203
6204
6207
6194
6195
6198