TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 13.35 13.9 13.35 13.9 3065.00
06 Aug, 2019 13.3 13.9 13.3 13.9 3071.00
05 Aug, 2019 13.25 13.95 13.25 13.95 3130.00
02 Aug, 2019 14.4 14.4 14.4 14.4 1000.00
01 Aug, 2019 13.0 13.4 13.0 13.4 7454.00
31 Jul, 2019 13.7 13.7 13.3 13.6 3000.00
30 Jul, 2019 13.8 13.8 13.3 13.7 10.07 Thousand
29 Jul, 2019 13.8 13.8 13.7 13.7 3000.00
26 Jul, 2019 14.1 14.1 14.1 14.1 1000.00
25 Jul, 2019 14.1 14.1 14.1 14.1 -