TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 13.95 13.95 13.95 13.95 -
09 Jul, 2019 13.95 13.95 13.95 13.95 -
08 Jul, 2019 13.95 15.05 13.95 13.95 15 Thousand
05 Jul, 2019 14.6 14.6 14.6 14.6 -
04 Jul, 2019 14.2 14.6 14.0 14.6 6000.00
03 Jul, 2019 14.3 14.3 14.3 14.3 -
02 Jul, 2019 14.0 14.3 14.0 14.3 2881.00
01 Jul, 2019 14.45 14.5 14.4 14.4 3000.00
28 Jun, 2019 14.5 14.5 14.5 14.5 -
27 Jun, 2019 14.1 14.5 14.1 14.5 2462.00