TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 15.35 16.05 15.35 16.05 2015.00
27 May, 2019 15.55 15.8 15.55 15.8 2000.00
24 May, 2019 15.35 16.05 15.35 16.05 2000.00
23 May, 2019 15.4 15.85 15.4 15.85 2000.00
22 May, 2019 15.05 16.05 15.05 16.05 3000.00
21 May, 2019 15.25 16.3 14.8 15.75 19.09 Thousand
20 May, 2019 15.25 16.25 15.25 16.25 2000.00
17 May, 2019 15.25 16.45 15.25 16.45 3005.00
16 May, 2019 15.2 16.2 15.2 16.2 2000.00
15 May, 2019 15.8 16.25 14.6 16.25 9072.00