TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 14.1 14.55 14.1 14.55 3000.00
25 Jun, 2019 14.15 14.7 14.15 14.7 2000.00
24 Jun, 2019 14.05 15.05 14.05 15.05 3318.00
21 Jun, 2019 14.3 14.3 14.3 14.3 -
20 Jun, 2019 13.85 14.3 13.85 14.3 2000.00
19 Jun, 2019 13.95 14.3 13.95 14.3 14 Thousand
18 Jun, 2019 14.0 14.3 14.0 14.3 2524.00
17 Jun, 2019 14.6 14.7 13.7 14.25 36 Thousand
14 Jun, 2019 14.85 15.2 14.65 15.2 4000.00
13 Jun, 2019 15.2 15.2 15.2 15.2 1101.00