TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 15.05 15.05 14.8 15.05 14.01 Thousand
11 Jun, 2019 15.3 15.9 14.95 15.6 9000.00
10 Jun, 2019 15.35 15.85 15.35 15.85 2063.00
06 Jun, 2019 15.15 15.95 15.15 15.95 7000.00
05 Jun, 2019 15.55 15.55 15.55 15.55 1000.00
04 Jun, 2019 15.75 15.75 15.75 15.75 -
03 Jun, 2019 15.0 15.75 15.0 15.75 2153.00
31 May, 2019 15.6 15.6 15.6 15.6 1000.00
30 May, 2019 15.3 15.4 15.25 15.4 3110.00
29 May, 2019 15.4 15.95 15.4 15.7 3000.00