TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 25 Feb, 2019 | 14.9 | 14.95 | 14.9 | 14.95 | 2000.00 |
| 22 Feb, 2019 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 21 Feb, 2019 | 14.75 | 14.75 | 14.75 | 14.75 | 553.00 |
| 20 Feb, 2019 | 14.9 | 14.9 | 14.9 | 14.9 | - |
| 19 Feb, 2019 | 14.9 | 14.9 | 14.9 | 14.9 | - |
| 18 Feb, 2019 | 14.9 | 14.9 | 14.9 | 14.9 | - |
| 15 Feb, 2019 | 14.9 | 14.9 | 14.9 | 14.9 | - |
| 14 Feb, 2019 | 14.9 | 14.9 | 14.9 | 14.9 | 1000.00 |
| 13 Feb, 2019 | 15.0 | 15.0 | 14.25 | 14.8 | 6000.00 |
6203
6204
6207
6194
6195
6198