TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 15.0 15.0 15.0 15.0 -
11 Feb, 2019 14.85 15.0 14.85 15.0 2009.00
30 Jan, 2019 14.85 14.85 14.85 14.85 -
29 Jan, 2019 14.55 14.85 14.5 14.85 3000.00
28 Jan, 2019 14.9 14.9 14.9 14.9 -
25 Jan, 2019 14.65 14.9 14.65 14.9 2000.00
24 Jan, 2019 14.55 15.0 14.55 15.0 2000.00
23 Jan, 2019 15.0 15.0 15.0 15.0 -
22 Jan, 2019 15.3 15.3 14.6 15.0 5000.00
21 Jan, 2019 14.55 15.0 14.55 15.0 2000.00