TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 14.55 15.0 14.55 15.0 4000.00
03 Jan, 2019 14.3 15.0 14.3 15.0 5000.00
02 Jan, 2019 15.1 15.1 15.1 15.1 200.00
28 Dec, 2018 15.2 15.2 14.4 15.1 5553.00
27 Dec, 2018 15.3 15.3 15.3 15.3 -
26 Dec, 2018 15.3 15.3 15.3 15.3 -
25 Dec, 2018 15.3 15.3 15.3 15.3 1000.00
24 Dec, 2018 16.0 16.7 15.15 15.3 15 Thousand
21 Dec, 2018 16.0 16.7 16.0 16.7 2000.00
20 Dec, 2018 16.0 16.7 16.0 16.7 2000.00