TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2018 | 16.05 | 16.7 | 16.05 | 16.7 | 2000.00 |
| 18 Dec, 2018 | 16.05 | 16.85 | 16.05 | 16.85 | 2151.00 |
| 17 Dec, 2018 | 16.15 | 16.85 | 16.15 | 16.85 | 2131.00 |
| 14 Dec, 2018 | 17.3 | 17.3 | 17.3 | 17.3 | - |
| 13 Dec, 2018 | 16.5 | 17.3 | 16.5 | 17.3 | 2000.00 |
| 12 Dec, 2018 | 16.7 | 17.3 | 16.7 | 17.3 | 2000.00 |
| 11 Dec, 2018 | 17.0 | 17.9 | 17.0 | 17.9 | 3000.00 |
| 10 Dec, 2018 | 16.95 | 18.3 | 16.45 | 18.3 | 6000.00 |
| 07 Dec, 2018 | 16.55 | 17.95 | 16.55 | 17.95 | 3000.00 |
| 06 Dec, 2018 | 17.0 | 17.95 | 17.0 | 17.95 | 3000.00 |
6203
6204
6207
6194
6195
6198