TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 21.25 21.25 21.25 21.25 1000.00
27 Jul, 2018 21.4 21.4 20.05 21.3 4000.00
26 Jul, 2018 21.1 21.1 21.1 21.1 1000.00
25 Jul, 2018 20.8 21.15 20.45 21.15 4000.00
24 Jul, 2018 21.25 21.25 21.1 21.25 4000.00
23 Jul, 2018 20.95 20.95 20.95 20.95 -
20 Jul, 2018 20.95 20.95 20.95 20.95 3001.00
19 Jul, 2018 20.5 21.2 20.5 20.95 7000.00
18 Jul, 2018 19.9 21.45 19.8 20.7 14 Thousand
17 Jul, 2018 19.2 19.9 19.2 19.9 4000.00