TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 24.4 24.4 23.25 23.65 11 Thousand
29 Jun, 2018 24.6 24.9 23.25 24.9 27.29 Thousand
28 Jun, 2018 24.75 25.0 24.75 25.0 6400.00
27 Jun, 2018 25.7 25.7 23.3 25.5 21.47 Thousand
26 Jun, 2018 24.45 25.55 24.45 25.45 8000.00
25 Jun, 2018 23.85 24.85 23.85 24.5 7000.00
22 Jun, 2018 25.5 25.5 24.0 25.45 8112.00
21 Jun, 2018 24.35 25.5 24.35 25.5 5627.00
20 Jun, 2018 22.5 25.15 22.5 25.15 22.03 Thousand
19 Jun, 2018 23.2 24.5 22.8 24.5 9000.00