TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 21.5 21.5 21.5 21.5 1000.00
20 Jul, 2017 21.45 21.5 21.0 21.5 4000.00
19 Jul, 2017 21.3 21.55 20.25 21.5 6737.00
18 Jul, 2017 20.95 21.3 20.95 21.3 3000.00
17 Jul, 2017 21.35 21.35 21.3 21.3 2737.00
14 Jul, 2017 20.05 20.1 20.05 20.1 8813.00
13 Jul, 2017 20.05 20.2 19.3 20.1 10.06 Thousand
12 Jul, 2017 19.05 20.1 19.05 20.1 4100.00
11 Jul, 2017 20.1 20.1 20.1 20.1 11 Thousand
10 Jul, 2017 20.0 20.1 20.0 20.1 7004.00