TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 22.7 | 22.7 | 22.25 | 22.7 | 6000.00 |
| 03 Aug, 2017 | 22.65 | 23.1 | 22.65 | 22.7 | 10.47 Thousand |
| 02 Aug, 2017 | 22.65 | 22.65 | 22.35 | 22.65 | 10 Thousand |
| 01 Aug, 2017 | 22.25 | 22.6 | 22.25 | 22.6 | 4000.00 |
| 31 Jul, 2017 | 22.25 | 22.25 | 22.2 | 22.25 | 3000.00 |
| 28 Jul, 2017 | 21.2 | 22.25 | 21.2 | 22.25 | 4000.00 |
| 27 Jul, 2017 | 22.25 | 22.25 | 22.25 | 22.25 | 1000.00 |
| 26 Jul, 2017 | 21.9 | 22.25 | 21.9 | 22.25 | 4000.00 |
| 25 Jul, 2017 | 21.45 | 22.6 | 21.45 | 22.25 | 9275.00 |
| 24 Jul, 2017 | 20.5 | 21.5 | 20.5 | 21.5 | 3418.00 |
6203
6204
6207
6194
6195
6198