TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 20.05 | 20.05 | 19.15 | 20.05 | 20 Thousand |
| 06 Jul, 2017 | 20.05 | 20.05 | 20.0 | 20.05 | 7000.00 |
| 05 Jul, 2017 | 19.85 | 20.05 | 19.85 | 20.05 | 10 Thousand |
| 04 Jul, 2017 | 19.0 | 19.9 | 18.9 | 19.9 | 34 Thousand |
| 03 Jul, 2017 | 19.7 | 19.85 | 18.1 | 19.85 | 11 Thousand |
| 30 Jun, 2017 | 19.2 | 19.7 | 18.7 | 19.7 | 9000.00 |
| 29 Jun, 2017 | 17.95 | 19.65 | 17.95 | 19.4 | 32.32 Thousand |
| 28 Jun, 2017 | 18.8 | 18.8 | 17.9 | 17.9 | 6002.00 |
| 27 Jun, 2017 | 16.95 | 17.1 | 16.95 | 17.1 | 12 Thousand |
| 26 Jun, 2017 | 15.8 | 17.05 | 15.8 | 16.55 | 5000.00 |
6203
6204
6207
6194
6195
6198