TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 85.9 | 88.2 | 83.0 | 88.2 | 324 Thousand |
| 27 Nov, 2024 | 100.5 | 100.5 | 86.1 | 86.5 | 1.04 Million |
| 26 Nov, 2024 | 92.1 | 93.2 | 90.4 | 91.5 | 212 Thousand |
| 25 Nov, 2024 | 87.3 | 91.0 | 85.0 | 90.3 | 194 Thousand |
| 22 Nov, 2024 | 83.2 | 88.8 | 82.7 | 87.3 | 479 Thousand |
| 21 Nov, 2024 | 83.7 | 83.8 | 81.4 | 82.7 | 218 Thousand |
| 20 Nov, 2024 | 82.1 | 83.7 | 82.0 | 82.2 | 140.73 Thousand |
| 19 Nov, 2024 | 81.7 | 83.6 | 80.1 | 82.0 | 208 Thousand |
| 18 Nov, 2024 | 81.2 | 82.7 | 80.9 | 82.2 | 169 Thousand |
| 15 Nov, 2024 | 82.4 | 86.3 | 77.9 | 81.2 | 388 Thousand |
6203
6204
6207
6194
6195
6198