TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 128.0 | 133.5 | 120.5 | 121.0 | 617 Thousand |
| 11 Dec, 2024 | 125.0 | 126.0 | 120.0 | 124.5 | 419 Thousand |
| 10 Dec, 2024 | 115.0 | 122.0 | 114.0 | 121.0 | 365 Thousand |
| 09 Dec, 2024 | 116.5 | 118.5 | 110.5 | 115.0 | 357 Thousand |
| 06 Dec, 2024 | 105.5 | 115.0 | 105.0 | 115.0 | 303 Thousand |
| 05 Dec, 2024 | 109.5 | 111.0 | 102.0 | 105.0 | 322 Thousand |
| 04 Dec, 2024 | 101.0 | 108.0 | 101.0 | 107.5 | 376 Thousand |
| 03 Dec, 2024 | 98.8 | 101.0 | 97.2 | 100.0 | 298 Thousand |
| 02 Dec, 2024 | 93.2 | 96.5 | 93.0 | 96.5 | 133 Thousand |
| 29 Nov, 2024 | 86.2 | 92.6 | 86.2 | 92.6 | 99 Thousand |
6203
6204
6207
6194
6195
6198