TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 117.0 | 120.5 | 115.5 | 120.5 | 161 Thousand |
| 25 Dec, 2024 | 123.5 | 125.0 | 115.0 | 119.5 | 252 Thousand |
| 24 Dec, 2024 | 115.0 | 121.0 | 115.0 | 118.5 | 69 Thousand |
| 23 Dec, 2024 | 116.5 | 119.0 | 114.0 | 118.0 | 80 Thousand |
| 20 Dec, 2024 | 118.0 | 120.5 | 114.0 | 119.0 | 137 Thousand |
| 19 Dec, 2024 | 120.0 | 124.0 | 117.5 | 119.5 | 138 Thousand |
| 18 Dec, 2024 | 122.0 | 122.0 | 115.5 | 121.5 | 135 Thousand |
| 17 Dec, 2024 | 123.0 | 123.5 | 118.0 | 122.5 | 186 Thousand |
| 16 Dec, 2024 | 115.5 | 121.0 | 114.0 | 121.0 | 474 Thousand |
| 13 Dec, 2024 | 120.0 | 120.0 | 109.0 | 112.0 | 541 Thousand |
6203
6204
6207
6194
6195
6198