TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 20.0 | 21.15 | 19.15 | 19.15 | 6000.00 |
| 08 Jun, 2017 | 21.4 | 21.4 | 19.6 | 21.25 | 4000.00 |
| 07 Jun, 2017 | 21.45 | 21.45 | 21.45 | 21.45 | 1209.00 |
| 06 Jun, 2017 | 21.5 | 21.5 | 21.0 | 21.5 | 7000.00 |
| 05 Jun, 2017 | 21.45 | 22.4 | 21.45 | 22.4 | 2604.00 |
| 03 Jun, 2017 | 23.2 | 23.2 | 23.2 | 23.2 | - |
| 02 Jun, 2017 | 23.2 | 23.2 | 23.2 | 23.2 | 1000.00 |
| 01 Jun, 2017 | 23.5 | 23.5 | 23.5 | 23.5 | 1000.00 |
| 31 May, 2017 | 22.0 | 23.5 | 21.0 | 23.5 | 6000.00 |
| 26 May, 2017 | 20.25 | 22.0 | 20.25 | 22.0 | 5002.00 |
6203
6204
6207
6194
6195
6198