TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 21.65 | 21.8 | 21.65 | 21.8 | 3013.00 |
| 10 May, 2017 | 20.6 | 22.3 | 20.6 | 22.3 | 3573.00 |
| 09 May, 2017 | 23.25 | 23.25 | 21.35 | 22.65 | 10.21 Thousand |
| 08 May, 2017 | 23.0 | 23.25 | 23.0 | 23.25 | 61.02 Thousand |
| 05 May, 2017 | 21.15 | 21.15 | 21.15 | 21.15 | 110 Thousand |
| 04 May, 2017 | 17.5 | 19.25 | 17.5 | 19.25 | 4366.00 |
| 03 May, 2017 | 17.05 | 17.5 | 17.05 | 17.5 | 7440.00 |
| 02 May, 2017 | 17.05 | 17.05 | 17.05 | 17.05 | 1000.00 |
| 28 Apr, 2017 | 17.05 | 17.05 | 17.05 | 17.05 | 3.00 |
| 27 Apr, 2017 | 17.05 | 17.05 | 17.05 | 17.05 | - |
6203
6204
6207
6194
6195
6198