TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 19.0 19.0 19.0 19.0 -
18 Jan, 2017 19.0 19.0 19.0 19.0 1000.00
17 Jan, 2017 18.0 18.0 18.0 18.0 813.00
16 Jan, 2017 18.0 18.0 18.0 18.0 -
13 Jan, 2017 18.0 18.0 18.0 18.0 -
12 Jan, 2017 18.0 18.0 18.0 18.0 -
11 Jan, 2017 18.0 18.0 18.0 18.0 1000.00
10 Jan, 2017 18.0 18.0 18.0 18.0 1000.00
09 Jan, 2017 17.8 17.8 17.8 17.8 -
06 Jan, 2017 17.8 17.8 17.8 17.8 -