TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2016 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 20 Dec, 2016 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 19 Dec, 2016 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 16 Dec, 2016 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 15 Dec, 2016 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 14 Dec, 2016 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 13 Dec, 2016 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 12 Dec, 2016 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 09 Dec, 2016 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 08 Dec, 2016 | 19.05 | 19.05 | 19.05 | 19.05 | 1000.00 |
6203
6204
6207
6194
6195
6198