TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 17.8 | 17.8 | 17.8 | 17.8 | 2000.00 |
| 04 Jan, 2017 | 17.7 | 17.7 | 17.7 | 17.7 | - |
| 03 Jan, 2017 | 17.7 | 17.7 | 17.7 | 17.7 | 1000.00 |
| 30 Dec, 2016 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| 29 Dec, 2016 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| 28 Dec, 2016 | 20.95 | 20.95 | 20.95 | 20.95 | 1000.00 |
| 27 Dec, 2016 | 20.0 | 20.0 | 19.95 | 20.0 | 3000.00 |
| 26 Dec, 2016 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 23 Dec, 2016 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 22 Dec, 2016 | 19.05 | 19.05 | 19.05 | 19.05 | - |
6203
6204
6207
6194
6195
6198