TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 18.45 18.45 18.45 18.45 -
01 Jul, 2016 18.45 18.45 18.45 18.45 -
30 Jun, 2016 18.45 18.45 18.45 18.45 -
29 Jun, 2016 18.45 18.45 18.45 18.45 -
28 Jun, 2016 18.45 18.45 18.45 18.45 1000.00
27 Jun, 2016 20.5 20.5 20.5 20.5 -
24 Jun, 2016 20.5 20.5 20.5 20.5 -
23 Jun, 2016 20.5 20.5 20.5 20.5 -
22 Jun, 2016 20.5 20.5 20.5 20.5 5.00
21 Jun, 2016 19.25 19.25 19.25 19.25 128.00