TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 29 Jul, 2016 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 28 Jul, 2016 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 27 Jul, 2016 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 26 Jul, 2016 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 25 Jul, 2016 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 22 Jul, 2016 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 21 Jul, 2016 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 20 Jul, 2016 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 19 Jul, 2016 | 12.1 | 12.1 | 12.1 | 12.1 | 1000.00 |
6203
6204
6207
6194
6195
6198