TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 02 Jun, 2016 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 01 Jun, 2016 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 31 May, 2016 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 30 May, 2016 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 27 May, 2016 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 26 May, 2016 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 25 May, 2016 | 17.55 | 17.55 | 17.55 | 17.55 | 1000.00 |
| 24 May, 2016 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 23 May, 2016 | 19.95 | 19.95 | 19.95 | 19.95 | 2000.00 |
6203
6204
6207
6194
6195
6198