TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 18.15 18.15 18.15 18.15 2000.00
19 May, 2016 16.5 16.5 16.5 16.5 5000.00
18 May, 2016 15.0 15.0 15.0 15.0 -
17 May, 2016 15.0 15.0 15.0 15.0 -
16 May, 2016 15.0 15.0 15.0 15.0 -
13 May, 2016 15.0 15.0 15.0 15.0 5222.00
12 May, 2016 16.4 16.4 16.4 16.4 -
11 May, 2016 16.4 16.4 16.4 16.4 -
10 May, 2016 16.4 16.4 16.4 16.4 -
09 May, 2016 16.4 16.4 16.4 16.4 -