TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 16.4 16.4 16.4 16.4 -
05 May, 2016 16.4 16.4 16.4 16.4 -
04 May, 2016 16.4 16.4 16.4 16.4 -
03 May, 2016 16.4 16.4 16.4 16.4 -
29 Apr, 2016 16.4 16.4 16.4 16.4 1089.00
28 Apr, 2016 18.1 18.1 18.1 18.1 1209.00
27 Apr, 2016 20.0 20.0 20.0 20.0 -
26 Apr, 2016 20.0 20.0 20.0 20.0 -
25 Apr, 2016 20.0 20.0 20.0 20.0 1000.00
22 Apr, 2016 20.05 21.7 20.05 21.7 23.45 Thousand