TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 9.77 9.77 9.77 9.77 -
14 Jan, 2016 9.77 9.77 9.77 9.77 2000.00
13 Jan, 2016 10.85 10.85 10.85 10.85 -
12 Jan, 2016 10.85 10.85 10.85 10.85 1000.00
11 Jan, 2016 12.05 12.05 12.05 12.05 1000.00
08 Jan, 2016 13.35 13.35 13.35 13.35 -
07 Jan, 2016 13.35 13.35 13.35 13.35 -
06 Jan, 2016 13.35 13.35 13.35 13.35 -
05 Jan, 2016 13.35 13.35 13.35 13.35 -
04 Jan, 2016 13.35 13.35 13.35 13.35 -