TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 14.0 14.0 14.0 14.0 -
19 Feb, 2016 14.0 14.0 14.0 14.0 -
18 Feb, 2016 14.0 14.0 14.0 14.0 1000.00
17 Feb, 2016 14.0 14.0 14.0 14.0 3000.00
16 Feb, 2016 14.0 14.0 14.0 14.0 5000.00
15 Feb, 2016 11.7 11.7 11.7 11.7 -
03 Feb, 2016 11.7 11.7 11.7 11.7 1000.00
02 Feb, 2016 8.82 8.82 8.82 8.82 -
01 Feb, 2016 8.82 8.82 8.82 8.82 -
30 Jan, 2016 8.82 8.82 8.82 8.82 -