TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 8.82 8.82 8.82 8.82 3000.00
28 Jan, 2016 9.77 9.77 9.77 9.77 -
27 Jan, 2016 9.77 9.77 9.77 9.77 566.00
26 Jan, 2016 9.77 9.77 9.77 9.77 38.00
25 Jan, 2016 9.77 9.77 9.77 9.77 -
22 Jan, 2016 9.77 9.77 9.77 9.77 -
21 Jan, 2016 9.77 9.77 9.77 9.77 -
20 Jan, 2016 9.77 9.77 9.77 9.77 -
19 Jan, 2016 9.77 9.77 9.77 9.77 -
18 Jan, 2016 9.77 9.77 9.77 9.77 -