TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 57.1 | 58.7 | 57.1 | 57.5 | 12 Thousand |
| 11 Sep, 2024 | 56.4 | 58.0 | 56.4 | 57.0 | 14 Thousand |
| 10 Sep, 2024 | 59.0 | 59.0 | 56.2 | 58.3 | 26 Thousand |
| 09 Sep, 2024 | 60.0 | 60.0 | 56.0 | 58.6 | 48 Thousand |
| 06 Sep, 2024 | 62.5 | 63.0 | 60.7 | 60.7 | 76 Thousand |
| 05 Sep, 2024 | 59.4 | 61.5 | 59.4 | 61.0 | 28 Thousand |
| 04 Sep, 2024 | 60.1 | 60.1 | 59.1 | 59.4 | 26 Thousand |
| 03 Sep, 2024 | 60.8 | 61.9 | 59.8 | 60.1 | 68 Thousand |
| 02 Sep, 2024 | 58.5 | 60.8 | 57.9 | 60.8 | 125 Thousand |
| 30 Aug, 2024 | 55.0 | 59.5 | 55.0 | 56.3 | 37 Thousand |
6203
6204
6207
6194
6195
6198