TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 61.5 | 61.5 | 60.5 | 61.1 | 33 Thousand |
| 14 Aug, 2024 | 62.9 | 62.9 | 60.0 | 61.5 | 73 Thousand |
| 13 Aug, 2024 | 62.3 | 62.3 | 59.5 | 59.5 | 64 Thousand |
| 12 Aug, 2024 | 65.9 | 65.9 | 62.1 | 62.7 | 94 Thousand |
| 09 Aug, 2024 | 62.7 | 62.7 | 60.0 | 60.6 | 115 Thousand |
| 08 Aug, 2024 | 57.6 | 57.6 | 54.0 | 57.2 | 154 Thousand |
| 07 Aug, 2024 | 52.4 | 52.4 | 52.2 | 52.4 | 207 Thousand |
| 06 Aug, 2024 | 43.4 | 47.7 | 39.1 | 47.7 | 308 Thousand |
| 05 Aug, 2024 | 46.0 | 46.0 | 43.4 | 43.4 | 267 Thousand |
| 02 Aug, 2024 | 48.2 | 48.2 | 46.1 | 48.2 | 543 Thousand |
6203
6204
6207
6194
6195
6198