TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 58.0 | 59.0 | 56.3 | 56.5 | 136 Thousand |
| 28 Aug, 2024 | 59.0 | 59.5 | 57.5 | 58.0 | 103 Thousand |
| 27 Aug, 2024 | 60.7 | 60.7 | 59.0 | 59.5 | 43 Thousand |
| 26 Aug, 2024 | 56.6 | 61.0 | 56.6 | 59.5 | 43 Thousand |
| 23 Aug, 2024 | 62.6 | 62.6 | 58.6 | 60.0 | 88 Thousand |
| 22 Aug, 2024 | 53.0 | 63.2 | 53.0 | 62.6 | 195 Thousand |
| 21 Aug, 2024 | 57.3 | 58.5 | 57.3 | 57.6 | 96 Thousand |
| 20 Aug, 2024 | 59.5 | 60.5 | 59.5 | 59.9 | 48 Thousand |
| 19 Aug, 2024 | 56.2 | 62.0 | 56.2 | 60.5 | 57 Thousand |
| 16 Aug, 2024 | 61.0 | 62.9 | 61.0 | 62.0 | 35 Thousand |
6203
6204
6207
6194
6195
6198