TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2014 | 20.3 | 20.3 | 20.3 | 20.3 | 920.00 |
| 01 Sep, 2014 | 19.3 | 19.3 | 19.3 | 19.3 | 2129.00 |
| 29 Aug, 2014 | 19.3 | 19.3 | 19.3 | 19.3 | 2129.00 |
| 28 Aug, 2014 | 19.3 | 19.3 | 19.3 | 19.3 | 2129.00 |
| 27 Aug, 2014 | 21.4 | 21.4 | 19.3 | 19.3 | 2129.00 |
| 26 Aug, 2014 | 20.5 | 20.5 | 20.5 | 20.5 | 920.00 |
| 25 Aug, 2014 | 20.5 | 20.5 | 20.5 | 20.5 | 920.00 |
| 22 Aug, 2014 | 19.0 | 19.5 | 19.0 | 19.5 | 12.3 Thousand |
| 21 Aug, 2014 | 19.0 | 19.15 | 19.0 | 19.15 | 5951.00 |
| 20 Aug, 2014 | 17.9 | 17.9 | 17.9 | 17.9 | 6387.00 |
6203
6204
6207
6194
6195
6198