TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 19.9 19.9 19.9 19.9 920.00
16 Sep, 2014 19.9 19.9 19.9 19.9 920.00
15 Sep, 2014 19.9 19.9 19.9 19.9 920.00
12 Sep, 2014 19.9 19.9 19.9 19.9 920.00
11 Sep, 2014 19.9 19.9 19.9 19.9 920.00
10 Sep, 2014 18.9 18.9 18.9 18.9 1840.00
09 Sep, 2014 18.9 18.9 18.9 18.9 1840.00
05 Sep, 2014 18.9 18.9 18.9 18.9 1840.00
04 Sep, 2014 19.0 19.0 17.7 17.7 2760.00
03 Sep, 2014 18.9 18.9 18.9 18.9 6467.00