TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 19.9 | 19.9 | 19.9 | 19.9 | 46 Thousand |
| 30 Sep, 2014 | 19.45 | 19.45 | 19.45 | 19.45 | 1116.00 |
| 29 Sep, 2014 | 19.45 | 19.45 | 19.45 | 19.45 | 1116.00 |
| 26 Sep, 2014 | 19.45 | 19.45 | 19.45 | 19.45 | 1116.00 |
| 25 Sep, 2014 | 19.45 | 19.45 | 19.45 | 19.45 | 1116.00 |
| 24 Sep, 2014 | 19.45 | 19.45 | 19.45 | 19.45 | 1116.00 |
| 23 Sep, 2014 | 20.9 | 20.9 | 20.9 | 20.9 | 920.00 |
| 22 Sep, 2014 | 19.9 | 19.9 | 19.9 | 19.9 | 920.00 |
| 19 Sep, 2014 | 19.9 | 19.9 | 19.9 | 19.9 | 920.00 |
| 18 Sep, 2014 | 19.9 | 19.9 | 19.9 | 19.9 | 920.00 |
6203
6204
6207
6194
6195
6198