TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2014 | 22.7 | 22.7 | 22.7 | 22.7 | 4868.00 |
| 09 May, 2014 | 22.15 | 22.15 | 22.15 | 22.15 | 2760.00 |
| 08 May, 2014 | 23.8 | 23.8 | 23.8 | 23.8 | 1733.00 |
| 07 May, 2014 | 22.7 | 22.7 | 22.7 | 22.7 | 1053.00 |
| 06 May, 2014 | 21.9 | 21.9 | 21.9 | 21.9 | 5520.00 |
| 05 May, 2014 | 23.5 | 23.5 | 23.5 | 23.5 | 920.00 |
| 02 May, 2014 | 22.25 | 23.5 | 22.25 | 23.5 | 3680.00 |
| 30 Apr, 2014 | 23.9 | 23.9 | 23.9 | 23.9 | 920.00 |
| 29 Apr, 2014 | 23.0 | 23.0 | 23.0 | 23.0 | 920.00 |
| 28 Apr, 2014 | 23.0 | 23.0 | 23.0 | 23.0 | 920.00 |
6203
6204
6207
6194
6195
6198