TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2014 | 23.3 | 23.3 | 22.5 | 22.5 | 4600.00 |
| 10 Apr, 2014 | 22.05 | 23.3 | 22.05 | 23.3 | 5520.00 |
| 09 Apr, 2014 | 21.5 | 23.65 | 21.5 | 23.65 | 7307.00 |
| 08 Apr, 2014 | 23.1 | 23.1 | 23.1 | 23.1 | 3680.00 |
| 07 Apr, 2014 | 24.75 | 24.75 | 23.25 | 23.25 | 3680.00 |
| 03 Apr, 2014 | 23.3 | 24.9 | 23.25 | 24.9 | 15.44 Thousand |
| 02 Apr, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | 920.00 |
| 01 Apr, 2014 | 26.7 | 26.7 | 26.7 | 26.7 | 920.00 |
| 31 Mar, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | 4627.00 |
| 28 Mar, 2014 | 26.6 | 26.6 | 26.6 | 26.6 | 4627.00 |
6203
6204
6207
6194
6195
6198