TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2014 | 23.0 | 23.0 | 23.0 | 23.0 | 920.00 |
| 24 Apr, 2014 | 24.0 | 24.0 | 24.0 | 24.0 | 920.00 |
| 23 Apr, 2014 | 23.0 | 23.4 | 23.0 | 23.4 | 2760.00 |
| 22 Apr, 2014 | 22.5 | 23.0 | 22.5 | 23.0 | 9332.00 |
| 21 Apr, 2014 | 21.7 | 23.0 | 21.7 | 23.0 | 8280.00 |
| 18 Apr, 2014 | 23.3 | 23.3 | 23.3 | 23.3 | 920.00 |
| 17 Apr, 2014 | 22.65 | 22.65 | 22.65 | 22.65 | 2889.00 |
| 16 Apr, 2014 | 24.0 | 24.0 | 22.65 | 22.65 | 3995.00 |
| 15 Apr, 2014 | 24.3 | 24.3 | 24.3 | 24.3 | 1669.00 |
| 14 Apr, 2014 | 23.5 | 23.5 | 23.5 | 23.5 | 1209.00 |
6203
6204
6207
6194
6195
6198