TienPin United Enterprise CO., LTD. (6199)
TWD 118.0
(-4.45%)
TWD 118.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 222 Thousand |
| 31 Jul, 2024 | 37.0 | 39.9 | 37.0 | 39.9 | 228 Thousand |
| 30 Jul, 2024 | 32.6 | 36.3 | 32.5 | 36.3 | 306 Thousand |
| 29 Jul, 2024 | 32.05 | 33.7 | 32.05 | 33.0 | 153 Thousand |
| 26 Jul, 2024 | 30.5 | 32.55 | 30.0 | 32.0 | 144 Thousand |
| 23 Jul, 2024 | 29.75 | 29.95 | 29.6 | 29.6 | 15 Thousand |
| 22 Jul, 2024 | 29.7 | 29.9 | 27.25 | 29.9 | 13 Thousand |
| 19 Jul, 2024 | 30.7 | 31.2 | 28.9 | 28.9 | 16 Thousand |
| 18 Jul, 2024 | 29.2 | 30.7 | 28.9 | 30.3 | 98 Thousand |
| 17 Jul, 2024 | 27.8 | 28.3 | 27.8 | 28.3 | 41 Thousand |
6203
6204
6207
6194
6195
6198