TienPin United Enterprise CO., LTD. (6199.TWO)
TWD 108.0
(-3.14%)
TWD 108.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 23.25 | 23.25 | 22.2 | 22.2 | 30 Thousand |
| 15 Apr, 2024 | 23.25 | 24.05 | 23.15 | 23.4 | 20 Thousand |
| 12 Apr, 2024 | 24.0 | 25.0 | 24.0 | 24.05 | 24 Thousand |
| 11 Apr, 2024 | 26.25 | 26.3 | 24.0 | 24.0 | 52 Thousand |
| 10 Apr, 2024 | 26.0 | 26.2 | 25.5 | 25.55 | 26 Thousand |
| 09 Apr, 2024 | 27.0 | 27.0 | 26.8 | 26.8 | 5000.00 |
| 08 Apr, 2024 | 27.1 | 27.1 | 27.1 | 27.1 | 1000.00 |
| 03 Apr, 2024 | 25.55 | 27.75 | 25.55 | 27.75 | 13 Thousand |
| 02 Apr, 2024 | 28.1 | 28.1 | 27.2 | 27.45 | 13 Thousand |
| 01 Apr, 2024 | 27.5 | 28.4 | 27.5 | 28.4 | 12 Thousand |
002135
2015
HA
AWMLF
0VQD
PUNJABCHEM