TienPin United Enterprise CO., LTD. (6199)

TWD 118.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 22.7 22.7 21.95 22.0 4231.00
02 Apr, 2013 21.4 21.9 21.4 21.4 6105.00
01 Apr, 2013 21.8 23.1 21.65 21.7 25.38 Thousand
29 Mar, 2013 22.0 22.0 21.6 21.6 1813.00
28 Mar, 2013 20.75 20.75 20.75 20.75 5440.00
27 Mar, 2013 20.8 20.8 20.75 20.75 5440.00
26 Mar, 2013 21.0 21.0 21.0 21.0 3022.00
25 Mar, 2013 21.05 21.05 21.0 21.0 7858.00
22 Mar, 2013 21.1 21.1 21.1 21.1 4334.00
21 Mar, 2013 21.1 21.1 21.1 21.1 4231.00